Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.86 | 181.85 | 181.86 | 0.15 | 0.08 % | 40,253,844 | 11:12:40 |
| AMD | Advanced Micro Devices | 156.4296 | 156.41 | 156.43 | 0.6496 | 0.42 % | 19,839,655 | 11:12:45 |
| AMZN | Amazon.com | 189.425 | 189.42 | 189.43 | 0.725 | 0.38 % | 15,343,977 | 11:12:45 |
| AXP | American Express | 235.53 | 0.00 | 0.00 | 1.20 | 0.51 % | 784,848 | 11:12:42 |
| BA | Boeing | 176.98 | 0.00 | 0.00 | -1.37 | -0.77 % | 2,439,594 | 11:12:39 |
| BABA | Alibaba | 79.1625 | 0.00 | 0.00 | -2.39 | -2.93 % | 9,076,234 | 11:12:46 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 12,760,993 | 11:12:46 |
| COIN | Coinbase Global | 220.81 | 220.80 | 220.84 | -6.12 | -2.70 % | 3,682,205 | 11:12:46 |
| CRM | Salesforce | 278.50 | 0.00 | 0.00 | 2.87 | 1.04 % | 1,318,129 | 11:12:18 |
| DIS | Walt Disney | 104.41 | 0.00 | 0.00 | -12.06 | -10.35 % | 35,051,911 | 11:12:46 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | 0.205 | 0.36 % | 1,149,620 | 11:12:36 |
| GOOGL | Alphabet | 171.17 | 171.15 | 171.17 | 3.07 | 1.83 % | 12,924,931 | 11:12:46 |
| GS | Goldman Sachs | 444.24 | 0.00 | 0.00 | 0.57 | 0.13 % | 679,896 | 11:12:44 |
| HD | Home Depot | 341.81 | 0.00 | 0.00 | -0.48 | -0.14 % | 1,011,356 | 11:12:46 |
| IBM | International Business M... | 168.315 | 0.00 | 0.00 | -0.295 | -0.17 % | 984,136 | 11:12:43 |
| INTC | Intel | 31.212 | 31.21 | 31.22 | 0.242 | 0.78 % | 16,340,601 | 11:12:45 |
| IWM | iShares Russell 2000 | 206.035 | 0.00 | 0.00 | 1.53 | 0.75 % | 9,144,049 | 11:12:38 |
| JNJ | Johnson and Johnson | 148.96 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,679,235 | 11:12:44 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.49 | 0.26 % | 3,229,326 | 11:12:37 |
| KO | Coca Cola | 62.3598 | 0.00 | 0.00 | 0.0098 | 0.02 % | 3,352,734 | 11:12:43 |
| MCD | McDonalds | 268.44 | 0.00 | 0.00 | -0.86 | -0.32 % | 884,142 | 11:12:42 |
| META | Meta Platforms | 470.71 | 470.63 | 470.70 | 5.03 | 1.08 % | 6,297,703 | 11:12:39 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | 1.17 | 0.92 % | 2,069,908 | 11:12:46 |
| MSFT | Microsoft | 412.49 | 412.47 | 412.51 | -1.05 | -0.25 % | 6,051,280 | 11:12:46 |
| MU | Micron Technology | 120.775 | 120.77 | 120.78 | 0.645 | 0.54 % | 5,996,703 | 11:12:42 |
| NKE | Nike | 93.7125 | 0.00 | 0.00 | 0.3525 | 0.38 % | 3,097,775 | 11:12:39 |
| ORCL | Oracle | 118.37 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,188,035 | 11:12:42 |
| PYPL | PayPal | 66.5075 | 66.50 | 66.51 | 0.8975 | 1.37 % | 3,914,809 | 11:12:42 |
| QCOM | QUALCOMM | 183.1504 | 183.12 | 183.17 | 1.30 | 0.72 % | 1,991,040 | 11:12:44 |
| QQQ | Invesco QQQ Trust Series 1 | 441.84 | 441.84 | 441.85 | 1.59 | 0.36 % | 13,467,884 | 11:12:46 |
| SOXL | Direxion Daily Semicondu... | 41.83 | 0.00 | 0.00 | 0.53 | 1.28 % | 26,269,245 | 11:12:46 |
| SPY | SPDR S&P 500 | 518.19 | 0.00 | 0.00 | 1.62 | 0.31 % | 16,008,921 | 11:12:46 |
| TRV | The Travelers Companies | 216.86 | 0.00 | 0.00 | 0.95 | 0.44 % | 137,384 | 11:12:01 |
| TSLA | Tesla | 179.87 | 179.86 | 179.88 | -4.89 | -2.65 % | 42,508,352 | 11:12:40 |
| V | Visa | 275.48 | 0.00 | 0.00 | 2.81 | 1.03 % | 1,869,707 | 11:12:46 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.18 | -0.46 % | 3,968,751 | 11:12:43 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | 0.14 | 0.81 % | 3,221,054 | 11:12:35 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,394,000 | 11:12:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
